Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	11.25	11.50	11.25	11.30	488,120	+0.12(+1.07%)
May 30, 2024	11.04	11.30	11.04	11.18	302,482	+0.18(+1.63%)
May 29, 2024	11.20	11.25	10.98	11.00	319,395	-0.37(-3.25%)
May 28, 2024	11.58	11.59	11.31	11.37	348,448	-0.13(-1.13%)
May 24, 2024	11.39	11.60	11.30	11.50	295,593	+0.19(+1.68%)
May 23, 2024	11.59	11.59	11.24	11.31	407,549	-0.28(-2.41%)
May 22, 2024	11.38	11.66	11.35	11.59	416,382	+0.21(+1.84%)
May 21, 2024	11.35	11.45	11.32	11.38	402,163	-0.01(-0.09%)
May 20, 2024	11.40	11.49	11.33	11.39	350,647	-0.05(-0.44%)
May 17, 2024	11.51	11.53	11.33	11.44	332,271	-0.07(-0.61%)
May 16, 2024	11.42	11.60	11.42	11.51	250,927	+0.10(+0.88%)
May 15, 2024	11.54	11.66	11.31	11.41	433,304	+0.01(+0.09%)
May 14, 2024	11.74	11.81	11.36	11.40	400,825	-0.18(-1.55%)
May 13, 2024	11.58	11.66	11.42	11.58	480,162	+0.12(+1.05%)
May 10, 2024	11.39	11.47	11.24	11.46	412,036	+0.12(+1.06%)
May 09, 2024	11.15	11.37	11.11	11.34	314,817	+0.16(+1.43%)
May 08, 2024	10.92	11.24	10.87	11.18	312,283	+0.26(+2.38%)
May 07, 2024	10.84	10.98	10.84	10.92	498,149	+0.04(+0.37%)
May 06, 2024	11.19	11.34	10.85	10.88	466,004	+0.13(+1.21%)
May 03, 2024	10.73	10.87	10.69	10.75	483,540	+0.18(+1.70%)
May 02, 2024	10.48	10.85	10.43	10.57	597,553	+0.19(+1.83%)