Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.97	14.18	13.69	14.10	439,042	+0.04(+0.28%)
May 27, 2022	14.06	14.14	13.99	14.06	180,496	+0.01(+0.07%)
May 26, 2022	14.05	14.30	13.94	14.05	208,978	+0.10(+0.71%)
May 25, 2022	13.81	14.12	13.76	13.95	233,625	+0.15(+1.07%)
May 24, 2022	13.50	13.89	13.35	13.80	452,487	+0.32(+2.34%)
May 23, 2022	13.60	13.66	13.44	13.49	221,979	+0.06(+0.44%)
May 20, 2022	13.35	13.45	13.11	13.43	281,310	+0.22(+1.64%)
May 19, 2022	13.12	13.50	12.98	13.21	327,530	-0.03(-0.22%)
May 18, 2022	13.94	13.94	13.19	13.24	374,352	-0.74(-5.30%)
May 17, 2022	13.72	14.02	13.72	13.98	172,949	+0.39(+2.91%)
May 16, 2022	13.83	13.94	13.50	13.58	231,067	-0.31(-2.20%)
May 13, 2022	13.90	14.10	13.72	13.89	215,234	-0.01(-0.07%)
May 12, 2022	13.72	14.10	13.64	13.90	325,425	+0.19(+1.37%)
May 11, 2022	14.04	14.09	13.59	13.71	208,954	-0.27(-1.91%)
May 10, 2022	14.03	14.13	13.62	13.98	263,686	+0.00(+0.00%)
May 09, 2022	13.75	14.06	13.75	13.98	309,986	+0.14(+1.00%)
May 06, 2022	13.80	14.03	13.66	13.84	215,207	+0.02(+0.14%)
May 05, 2022	13.92	13.94	13.61	13.82	280,878	-0.21(-1.48%)
May 04, 2022	13.68	14.07	13.62	14.03	330,253	+0.39(+2.90%)
May 03, 2022	13.57	13.70	13.42	13.63	204,760	+0.02(+0.15%)