Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.21	17.30	17.15	17.28	434,180	+0.12(+0.71%)
May 27, 2016	17.10	17.16	17.16	17.16	311,479	+0.09(+0.55%)
May 26, 2016	17.08	17.22	16.91	17.07	271,188	+0.00(+0.00%)
May 25, 2016	16.88	17.21	16.73	17.07	574,027	+0.17(+1.00%)
May 24, 2016	16.56	16.94	16.37	16.90	571,802	+0.39(+2.38%)
May 23, 2016	16.73	16.83	16.47	16.51	352,160	-0.24(-1.45%)
May 20, 2016	16.43	16.76	16.43	16.75	485,458	+0.40(+2.46%)
May 19, 2016	16.03	16.48	15.98	16.35	624,329	+0.25(+1.57%)
May 18, 2016	15.70	16.48	15.70	16.10	481,551	-0.23(-1.43%)
May 17, 2016	16.24	16.82	16.19	16.33	547,700	+0.06(+0.35%)
May 16, 2016	16.37	16.49	16.09	16.27	621,493	-0.04(-0.23%)
May 13, 2016	16.50	16.75	16.19	16.31	773,969	-0.24(-1.47%)
May 12, 2016	16.67	16.80	16.44	16.55	479,429	-0.03(-0.17%)
May 11, 2016	16.83	16.92	16.53	16.58	442,095	-0.35(-2.04%)
May 10, 2016	16.65	17.02	16.65	16.93	337,638	+0.32(+1.91%)
May 09, 2016	16.41	16.74	16.29	16.61	521,653	-0.14(-0.84%)
May 06, 2016	16.48	16.87	16.42	16.75	591,583	+0.20(+1.19%)
May 05, 2016	16.51	16.67	16.34	16.55	360,518	+0.08(+0.51%)
May 04, 2016	16.75	17.09	16.47	16.47	388,638	-0.30(-1.78%)
May 03, 2016	16.93	16.93	16.54	16.77	550,783	-0.31(-1.81%)