Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.24	17.33	17.18	17.31	433,448	+0.12(+0.71%)
May 27, 2016	17.12	17.19	17.19	17.19	310,953	+0.09(+0.55%)
May 26, 2016	17.11	17.25	16.94	17.10	270,731	+0.00(+0.00%)
May 25, 2016	16.91	17.24	16.76	17.10	573,059	+0.17(+1.00%)
May 24, 2016	16.59	16.97	16.39	16.93	570,837	+0.39(+2.38%)
May 23, 2016	16.76	16.86	16.50	16.53	351,566	-0.24(-1.45%)
May 20, 2016	16.46	16.79	16.46	16.78	484,639	+0.40(+2.46%)
May 19, 2016	16.06	16.51	16.01	16.38	623,276	+0.25(+1.57%)
May 18, 2016	15.73	16.51	15.73	16.12	480,739	-0.23(-1.43%)
May 17, 2016	16.27	16.85	16.22	16.36	546,777	+0.06(+0.34%)
May 16, 2016	16.39	16.52	16.11	16.30	620,445	-0.04(-0.23%)
May 13, 2016	16.53	16.77	16.22	16.34	772,664	-0.24(-1.47%)
May 12, 2016	16.69	16.82	16.47	16.58	478,621	-0.03(-0.17%)
May 11, 2016	16.86	16.95	16.55	16.61	441,349	-0.35(-2.04%)
May 10, 2016	16.67	17.05	16.67	16.96	337,069	+0.32(+1.91%)
May 09, 2016	16.44	16.77	16.32	16.64	520,773	-0.14(-0.84%)
May 06, 2016	16.51	16.90	16.45	16.78	590,586	+0.20(+1.19%)
May 05, 2016	16.53	16.70	16.37	16.58	359,910	+0.08(+0.51%)
May 04, 2016	16.78	17.12	16.50	16.50	387,983	-0.30(-1.78%)
May 03, 2016	16.96	16.96	16.57	16.80	549,854	-0.31(-1.81%)