Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.24	13.39	13.19	13.26	473,818	-0.01(-0.07%)
May 30, 2013	13.12	13.39	13.12	13.27	373,181	+0.14(+1.06%)
May 29, 2013	13.18	13.18	13.02	13.13	248,610	-0.10(-0.77%)
May 28, 2013	13.32	13.43	13.18	13.23	265,191	+0.04(+0.28%)
May 24, 2013	13.19	13.22	13.06	13.19	0	-0.04(-0.28%)
May 23, 2013	13.11	13.27	13.04	13.23	0	+0.01(+0.07%)
May 22, 2013	13.37	13.47	13.15	13.22	0	-0.13(-0.97%)
May 21, 2013	13.35	13.43	13.26	13.35	0	+0.03(+0.21%)
May 20, 2013	13.21	13.38	13.17	13.32	0	+0.06(+0.49%)
May 17, 2013	13.14	13.26	13.06	13.26	0	+0.16(+1.20%)
May 16, 2013	13.21	13.28	13.03	13.10	234,489	-0.17(-1.25%)
May 15, 2013	13.01	13.27	12.95	13.27	0	+0.45(+3.53%)
May 13, 2013	12.93	12.93	12.76	12.81	0	-0.12(-0.93%)
May 10, 2013	12.94	12.98	12.85	12.93	0	+0.03(+0.21%)
May 09, 2013	13.00	13.02	12.79	12.90	0	-0.10(-0.78%)
May 08, 2013	12.88	13.02	12.80	13.01	0	+0.06(+0.50%)
May 07, 2013	12.81	12.95	12.81	12.94	0	+0.12(+0.94%)
May 06, 2013	12.70	12.93	12.68	12.82	0	+0.09(+0.73%)
May 03, 2013	12.51	12.85	12.36	12.73	0	+0.37(+2.99%)
May 02, 2013	12.30	12.50	12.29	12.36	0	+0.06(+0.53%)