Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.67	13.72	13.60	13.61	566,051	-0.06(-0.43%)
May 23, 2011	13.69	13.81	13.58	13.67	378,888	-0.17(-1.22%)
May 20, 2011	13.82	13.97	13.77	13.84	584,023	-0.06(-0.43%)
May 19, 2011	13.89	14.03	13.77	13.90	545,321	+0.09(+0.67%)
May 18, 2011	13.56	13.84	13.49	13.81	811,576	+0.23(+1.68%)
May 17, 2011	13.54	13.69	13.50	13.58	803,978	+0.02(+0.12%)
May 16, 2011	13.39	13.81	13.33	13.56	1,660,383	-0.45(-3.20%)
May 13, 2011	14.07	14.18	13.96	14.01	594,890	-0.05(-0.36%)
May 12, 2011	13.96	14.21	13.82	14.06	674,615	+0.09(+0.67%)
May 11, 2011	14.07	14.19	13.94	13.97	628,114	-0.19(-1.32%)
May 10, 2011	14.08	14.23	14.07	14.15	481,398	+0.08(+0.54%)
May 09, 2011	14.21	14.30	14.02	14.08	564,267	-0.19(-1.31%)
May 06, 2011	14.44	14.53	14.19	14.26	720,500	-0.22(-1.52%)
May 05, 2011	14.32	14.76	14.27	14.48	667,619	+0.14(+1.00%)
May 04, 2011	14.44	14.55	14.28	14.34	524,954	-0.04(-0.29%)
May 03, 2011	14.43	14.52	14.30	14.38	533,706	-0.07(-0.47%)