Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.988	4.062	3.890	4.007	560,684	+0.22(+5.72%)
May 28, 2002	3.810	3.810	3.714	3.790	227,138	+0.08(+2.05%)
May 27, 2002	3.886	3.902	3.714	3.714	237,625	+0.00(+0.00%)
May 24, 2002	3.886	3.902	3.714	3.714	230,975	-0.17(-4.43%)
May 23, 2002	3.868	3.886	3.736	3.886	448,393	+0.09(+2.32%)
May 22, 2002	3.826	3.835	3.753	3.798	252,461	-0.03(-0.87%)
May 21, 2002	3.919	3.964	3.671	3.831	762,755	-0.11(-2.68%)
May 20, 2002	4.066	4.125	3.853	3.937	496,993	-0.17(-4.10%)
May 17, 2002	3.978	4.105	3.976	4.105	225,859	+0.15(+3.70%)
May 16, 2002	4.085	4.085	3.945	3.958	439,441	-0.10(-2.41%)
May 15, 2002	3.964	4.152	3.951	4.056	467,833	+0.09(+2.32%)
May 14, 2002	3.890	3.997	3.878	3.964	893,206	+0.08(+2.17%)
May 13, 2002	3.870	3.954	3.804	3.880	745,106	+0.05(+1.43%)
May 10, 2002	4.017	4.017	3.810	3.826	962,780	-0.18(-4.53%)
May 09, 2002	4.017	4.054	3.951	4.007	1,080,186	+0.03(+0.74%)
May 08, 2002	3.949	4.013	3.882	3.978	433,302	+0.09(+2.21%)
May 07, 2002	3.880	3.949	3.880	3.892	620,538	+0.02(+0.50%)
May 06, 2002	3.901	3.945	3.849	3.872	512,340	-0.09(-2.37%)
May 03, 2002	3.966	3.997	3.896	3.966	454,788	+0.06(+1.45%)
May 02, 2002	3.968	4.017	3.890	3.909	454,277	-0.02(-0.50%)