Fred's Inc (NQ: FRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.73	13.81	13.64	13.71	240,121	+0.00(+0.00%)
May 23, 2011	13.56	13.82	13.56	13.71	165,964	+0.00(+0.00%)
May 20, 2011	13.98	13.98	13.54	13.71	525,456	-0.18(-1.30%)
May 19, 2011	13.93	14.00	13.75	13.89	185,915	+0.07(+0.51%)
May 18, 2011	13.68	13.82	13.63	13.82	202,188	+0.19(+1.39%)
May 17, 2011	13.58	13.70	13.51	13.63	230,033	+0.02(+0.15%)
May 16, 2011	13.78	13.82	13.53	13.61	236,425	-0.26(-1.87%)
May 13, 2011	14.05	14.05	13.71	13.87	168,342	-0.20(-1.42%)
May 12, 2011	13.72	14.08	13.56	14.07	171,943	+0.32(+2.33%)
May 11, 2011	13.91	13.96	13.62	13.75	188,635	-0.19(-1.36%)
May 10, 2011	13.64	13.95	13.52	13.94	135,284	+0.29(+2.12%)
May 09, 2011	13.61	13.73	13.48	13.65	183,821	-0.03(-0.18%)
May 06, 2011	13.70	13.73	13.50	13.68	253,174	+0.15(+1.07%)
May 05, 2011	13.54	13.85	13.40	13.53	175,232	-0.10(-0.73%)
May 04, 2011	13.70	13.77	13.49	13.63	125,333	-0.09(-0.66%)
May 03, 2011	13.64	13.80	13.59	13.72	194,665	+0.11(+0.81%)