Fred's Inc (NQ: FRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	20.72	21.36	20.72	21.22	529,550	+0.50(+2.42%)
May 29, 2003	20.57	20.87	20.35	20.72	398,461	+0.36(+1.79%)
May 28, 2003	19.94	20.83	19.77	20.36	399,501	+0.54(+2.71%)
May 27, 2003	19.62	20.09	19.48	19.82	277,652	+0.20(+1.03%)
May 23, 2003	18.59	19.63	18.59	19.62	390,839	+0.77(+4.10%)
May 22, 2003	18.88	19.02	18.44	18.85	487,163	+0.47(+2.54%)
May 21, 2003	18.50	18.55	17.89	18.38	340,482	-0.10(-0.53%)
May 20, 2003	18.02	18.86	18.00	18.48	667,683	+0.64(+3.59%)
May 19, 2003	18.33	18.38	17.69	17.84	538,212	-0.56(-3.04%)
May 16, 2003	18.65	18.76	18.35	18.40	261,021	-0.45(-2.39%)
May 15, 2003	19.22	19.31	18.53	18.85	337,710	-0.36(-1.89%)
May 14, 2003	19.54	19.68	19.19	19.21	274,649	-0.36(-1.83%)
May 13, 2003	19.89	19.89	19.53	19.57	306,295	-0.25(-1.28%)
May 12, 2003	19.72	19.96	19.48	19.82	285,737	+0.10(+0.53%)
May 09, 2003	19.78	19.79	19.63	19.72	149,798	-0.02(-0.09%)
May 08, 2003	19.71	19.95	19.57	19.74	266,334	+0.14(+0.74%)
May 07, 2003	19.63	19.76	19.37	19.59	175,438	-0.01(-0.03%)
May 06, 2003	19.68	19.89	19.42	19.60	175,207	+0.09(+0.44%)
May 05, 2003	19.05	19.65	18.97	19.51	290,588	+0.29(+1.53%)
May 02, 2003	18.47	19.38	18.44	19.22	449,973	+0.77(+4.19%)