First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.322	6.322	5.899	6.256	411,730	-0.11(-1.73%)
May 29, 2008	6.174	6.437	6.152	6.366	193,458	+0.16(+2.57%)
May 28, 2008	6.382	6.440	6.130	6.206	157,294	-0.15(-2.42%)
May 27, 2008	6.316	6.470	6.256	6.360	199,055	+0.05(+0.78%)
May 26, 2008	6.366	6.432	6.250	6.311	185,037	+0.00(+0.00%)
May 23, 2008	6.366	6.432	6.250	6.311	185,037	-0.10(-1.54%)
May 22, 2008	6.311	6.498	6.234	6.410	213,604	+0.11(+1.74%)
May 21, 2008	6.327	6.371	6.234	6.300	145,487	+0.00(+0.00%)
May 20, 2008	6.316	6.371	6.234	6.300	124,744	-0.06(-0.95%)
May 19, 2008	6.437	6.443	6.289	6.360	339,903	-0.09(-1.45%)
May 16, 2008	6.492	6.498	6.228	6.454	321,264	+0.01(+0.09%)
May 15, 2008	6.377	6.509	6.316	6.448	126,064	+0.07(+1.03%)
May 14, 2008	6.498	6.542	6.366	6.382	193,147	-0.10(-1.61%)
May 13, 2008	6.580	6.591	6.366	6.487	142,011	-0.08(-1.25%)
May 12, 2008	6.470	6.602	6.388	6.569	160,937	+0.12(+1.87%)
May 09, 2008	6.399	6.536	6.371	6.448	167,002	-0.02(-0.25%)
May 08, 2008	6.651	6.695	6.410	6.465	154,242	-0.15(-2.24%)
May 07, 2008	7.107	7.151	6.569	6.613	224,215	-0.48(-6.74%)
May 06, 2008	7.091	7.212	6.959	7.091	166,628	-0.04(-0.62%)
May 05, 2008	7.206	7.261	7.041	7.135	208,706	-0.09(-1.22%)
May 02, 2008	7.470	7.470	7.151	7.223	228,497	-0.17(-2.30%)