Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.63	13.90	13.63	13.85	294,331	+0.03(+0.19%)
May 27, 2022	13.78	13.84	13.74	13.83	49,095	+0.12(+0.91%)
May 26, 2022	13.55	13.81	13.55	13.70	57,483	+0.12(+0.85%)
May 25, 2022	13.45	13.70	13.45	13.59	63,918	+0.20(+1.47%)
May 24, 2022	13.02	13.41	13.02	13.39	82,896	+0.22(+1.69%)
May 23, 2022	13.22	13.35	13.17	13.17	38,764	+0.17(+1.30%)
May 20, 2022	13.14	13.22	12.91	13.00	58,867	-0.05(-0.41%)
May 19, 2022	13.10	13.25	13.02	13.05	112,378	-0.19(-1.41%)
May 18, 2022	13.43	13.49	13.15	13.24	62,784	-0.32(-2.37%)
May 17, 2022	13.37	13.62	13.37	13.56	51,657	+0.34(+2.56%)
May 16, 2022	13.16	13.29	12.94	13.22	73,614	+0.04(+0.34%)
May 13, 2022	13.48	13.52	13.15	13.18	90,150	-0.24(-1.79%)
May 12, 2022	13.65	13.69	13.26	13.42	78,884	-0.25(-1.83%)
May 11, 2022	13.65	13.88	13.62	13.67	74,310	+0.05(+0.39%)
May 10, 2022	13.59	13.78	13.37	13.61	98,283	+0.06(+0.46%)
May 09, 2022	13.44	13.64	13.43	13.55	94,628	-0.08(-0.59%)
May 06, 2022	13.77	13.85	13.48	13.63	60,257	-0.17(-1.23%)
May 05, 2022	14.21	14.21	13.62	13.80	95,371	-0.24(-1.72%)
May 04, 2022	13.96	14.21	13.79	14.04	55,292	+0.08(+0.58%)
May 03, 2022	13.90	14.07	13.68	13.96	93,315	+0.12(+0.90%)