Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.66	13.93	13.66	13.88	293,715	+0.03(+0.19%)
May 27, 2022	13.81	13.87	13.77	13.86	48,993	+0.13(+0.91%)
May 26, 2022	13.58	13.84	13.58	13.73	57,362	+0.12(+0.85%)
May 25, 2022	13.48	13.73	13.48	13.61	63,785	+0.20(+1.47%)
May 24, 2022	13.04	13.44	13.04	13.42	82,722	+0.22(+1.69%)
May 23, 2022	13.25	13.37	13.19	13.19	38,683	+0.17(+1.30%)
May 20, 2022	13.17	13.25	12.93	13.02	58,744	-0.05(-0.41%)
May 19, 2022	13.12	13.28	13.04	13.08	112,142	-0.19(-1.42%)
May 18, 2022	13.46	13.52	13.18	13.27	62,652	-0.32(-2.37%)
May 17, 2022	13.40	13.65	13.40	13.59	51,549	+0.34(+2.56%)
May 16, 2022	13.19	13.32	12.97	13.25	73,460	+0.04(+0.34%)
May 13, 2022	13.51	13.55	13.18	13.20	89,961	-0.24(-1.80%)
May 12, 2022	13.68	13.72	13.28	13.44	78,718	-0.25(-1.83%)
May 11, 2022	13.68	13.91	13.65	13.70	74,154	+0.05(+0.39%)
May 10, 2022	13.61	13.81	13.40	13.64	98,078	+0.06(+0.46%)
May 09, 2022	13.47	13.67	13.45	13.58	94,430	-0.08(-0.59%)
May 06, 2022	13.80	13.88	13.51	13.66	60,131	-0.17(-1.23%)
May 05, 2022	14.24	14.24	13.65	13.83	95,171	-0.24(-1.71%)
May 04, 2022	13.99	14.24	13.82	14.07	55,177	+0.08(+0.57%)
May 03, 2022	13.93	14.10	13.71	13.99	93,120	+0.13(+0.90%)