Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.40	15.40	15.04	15.27	36,194	-0.06(-0.40%)
May 27, 2021	15.33	15.48	15.24	15.33	37,258	+0.19(+1.28%)
May 26, 2021	15.01	15.19	14.96	15.13	64,032	+0.18(+1.17%)
May 25, 2021	15.37	15.42	14.95	14.96	58,128	-0.44(-2.85%)
May 24, 2021	15.78	15.78	15.34	15.40	57,331	-0.31(-1.96%)
May 21, 2021	15.46	15.75	15.41	15.70	66,406	+0.36(+2.34%)
May 20, 2021	15.20	15.36	15.03	15.34	149,298	+0.09(+0.57%)
May 19, 2021	14.91	15.27	14.72	15.26	469,090	+0.30(+1.99%)
May 18, 2021	15.13	15.13	14.93	14.96	82,967	-0.09(-0.58%)
May 17, 2021	14.93	15.07	14.79	15.05	48,152	+0.00(+0.00%)
May 14, 2021	14.92	15.08	14.79	15.05	52,076	+0.19(+1.30%)
May 13, 2021	14.38	14.92	14.38	14.85	37,864	+0.47(+3.29%)
May 12, 2021	14.41	14.56	14.30	14.38	78,770	+0.04(+0.24%)
May 11, 2021	14.63	14.63	14.26	14.34	31,311	-0.23(-1.57%)
May 10, 2021	14.75	14.94	14.57	14.57	64,115	-0.11(-0.72%)
May 07, 2021	14.69	14.77	14.56	14.68	40,922	-0.11(-0.77%)
May 06, 2021	14.60	14.79	14.43	14.79	91,382	+0.35(+2.43%)
May 05, 2021	14.76	14.76	14.37	14.44	43,505	-0.20(-1.38%)
May 04, 2021	14.75	14.89	14.60	14.64	41,131	-0.12(-0.83%)