Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.56	12.68	12.48	12.60	37,997	+0.00(+0.00%)
May 30, 2018	12.68	12.72	12.60	12.60	42,231	+0.00(+0.00%)
May 29, 2018	12.60	12.70	12.44	12.60	31,544	-0.08(-0.63%)
May 25, 2018		12.68	12.68	12.68	0	+0.00(+0.00%)
May 24, 2018	12.60	12.72	12.56	12.68	35,629	+0.08(+0.63%)
May 23, 2018	12.56	12.64	12.48	12.60	35,072	+0.04(+0.32%)
May 22, 2018	12.56	12.68	12.52	12.56	23,680	-0.10(-0.79%)
May 21, 2018	12.64	12.68	12.32	12.66	40,802	+0.06(+0.48%)
May 18, 2018	12.68	12.72	12.56	12.60	41,407	-0.08(-0.63%)
May 17, 2018	12.68	12.72	12.56	12.68	52,452	+0.08(+0.63%)
May 16, 2018	12.32	12.60	12.32	12.60	47,389	+0.32(+2.60%)
May 15, 2018	12.40	12.48	12.20	12.28	22,359	-0.08(-0.65%)
May 14, 2018	12.28	12.48	12.12	12.36	34,340	+0.04(+0.32%)
May 11, 2018	12.40	12.48	12.28	12.32	17,027	-0.16(-1.28%)
May 10, 2018	12.48	12.52	12.40	12.48	16,915	+0.04(+0.32%)
May 09, 2018	12.20	12.60	12.20	12.44	43,988	+0.28(+2.29%)
May 08, 2018	12.16	12.24	11.96	12.16	19,646	+0.04(+0.33%)
May 07, 2018	12.04	12.24	12.04	12.12	44,700	+0.12(+1.00%)
May 04, 2018	11.80	12.20	11.76	12.00	22,988	+0.20(+1.69%)
May 03, 2018	12.00	12.12	11.80	11.80	16,736	-0.28(-2.31%)
May 02, 2018	12.00	12.12	11.92	12.08	49,681	+0.00(+0.00%)