Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.59	10.70	10.27	10.63	67,904	+0.08(+0.74%)
May 30, 2017	10.74	10.78	10.51	10.55	121,568	-0.24(-2.18%)
May 26, 2017	10.74	10.94	10.63	10.78	17,688	+0.04(+0.36%)
May 25, 2017	10.70	10.86	10.70	10.74	37,033	+0.04(+0.37%)
May 24, 2017	10.74	10.82	10.63	10.70	20,045	+0.00(+0.00%)
May 23, 2017	10.63	10.78	10.55	10.70	51,861	+0.00(+0.00%)
May 22, 2017	10.70	10.74	10.59	10.70	23,184	+0.04(+0.37%)
May 19, 2017	10.78	10.98	10.59	10.66	54,263	-0.16(-1.45%)
May 18, 2017	10.78	11.06	10.78	10.82	38,752	+0.04(+0.36%)
May 17, 2017	11.06	11.21	10.73	10.78	74,994	-0.51(-4.51%)
May 16, 2017	11.29	11.33	11.17	11.29	29,586	+0.00(+0.00%)
May 15, 2017	11.25	11.33	11.17	11.29	73,930	+0.08(+0.70%)
May 12, 2017	11.21	11.25	11.17	11.21	71,775	-0.04(-0.35%)
May 11, 2017	11.37	11.37	11.14	11.25	48,455	-0.16(-1.37%)
May 10, 2017	11.25	11.53	11.25	11.41	52,282	+0.00(+0.00%)
May 09, 2017	11.61	11.65	11.29	11.41	51,750	-0.12(-1.02%)
May 08, 2017	11.41	11.63	11.37	11.53	60,067	+0.08(+0.68%)
May 05, 2017	11.49	11.57	11.21	11.45	50,693	-0.04(-0.34%)
May 04, 2017	11.37	11.63	11.29	11.49	81,905	+0.20(+1.74%)
May 03, 2017	11.21	11.37	11.21	11.29	98,367	+0.00(+0.00%)
May 02, 2017	11.37	11.53	11.25	11.29	176,468	-0.08(-0.69%)