Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.635	5.770	5.627	5.743	131,204	+0.12(+2.20%)
May 29, 2014	5.612	5.657	5.612	5.620	7,330	-0.04(-0.66%)
May 28, 2014	5.620	5.657	5.612	5.657	5,220	+0.04(+0.80%)
May 27, 2014	5.620	5.620	5.598	5.612	26,345	-0.04(-0.66%)
May 23, 2014	5.605	5.650	5.650	5.650	5,872	+0.13(+2.45%)
May 22, 2014	5.582	5.717	5.515	5.515	8,466	-0.14(-2.52%)
May 21, 2014	5.687	5.695	5.650	5.657	42,730	+0.01(+0.27%)
May 20, 2014	5.552	5.687	5.515	5.642	35,499	+0.04(+0.67%)
May 19, 2014	5.544	5.723	5.544	5.605	4,225	-0.04(-0.80%)
May 16, 2014	5.647	5.672	5.507	5.650	23,561	+0.04(+0.80%)
May 15, 2014	5.650	5.650	5.507	5.605	19,698	-0.06(-1.06%)
May 14, 2014	5.605	5.755	5.605	5.665	17,584	-0.07(-1.31%)
May 13, 2014	5.650	5.807	5.620	5.740	17,232	+0.06(+1.11%)
May 12, 2014	5.613	5.725	5.613	5.677	28,821	-0.02(-0.32%)
May 09, 2014	5.755	5.755	5.672	5.695	5,634	-0.03(-0.52%)
May 08, 2014	5.731	5.732	5.680	5.725	3,884	+0.04(+0.66%)
May 07, 2014	5.605	5.695	5.605	5.687	30,635	+0.06(+1.07%)
May 06, 2014	5.702	5.702	5.627	5.627	8,937	-0.11(-1.96%)
May 05, 2014	5.635	5.762	5.635	5.740	7,725	+0.01(+0.26%)
May 02, 2014	5.695	5.740	5.695	5.725	17,861	+0.01(+0.13%)