Escalade Inc (NQ: ESCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.671	9.199	8.671	9.048	22,430	+0.38(+4.35%)
May 30, 2017	8.746	8.780	8.633	8.671	11,672	-0.08(-0.86%)
May 26, 2017	8.524	8.837	8.524	8.746	19,932	+0.00(+0.00%)
May 25, 2017	8.840	8.935	8.671	8.746	11,910	-0.11(-1.28%)
May 24, 2017	8.859	8.897	8.784	8.859	7,772	+0.08(+0.86%)
May 23, 2017	8.972	9.161	8.746	8.784	10,546	-0.34(-3.72%)
May 22, 2017	8.963	9.199	8.963	9.123	9,782	+0.19(+2.11%)
May 19, 2017	8.935	9.085	8.784	8.935	15,725	-0.04(-0.42%)
May 18, 2017	9.010	9.085	8.859	8.972	38,939	+0.11(+1.28%)
May 17, 2017	9.123	9.123	8.746	8.859	39,067	-0.34(-3.69%)
May 16, 2017	9.496	9.538	9.123	9.199	18,869	-0.23(-2.40%)
May 15, 2017	9.349	9.576	9.349	9.425	12,886	+0.15(+1.63%)
May 12, 2017	9.048	9.349	9.048	9.274	27,975	+0.19(+2.07%)
May 11, 2017	9.085	9.161	8.746	9.085	30,934	+0.04(+0.42%)
May 10, 2017	9.236	9.387	9.010	9.048	24,450	-0.38(-4.00%)
May 09, 2017	9.312	9.576	8.972	9.425	19,172	+0.19(+2.04%)
May 08, 2017	9.236	9.349	9.219	9.236	5,874	+0.00(+0.00%)
May 05, 2017	9.161	9.312	9.085	9.236	15,219	+0.00(+0.00%)
May 04, 2017	9.274	9.312	9.236	9.236	6,996	+0.00(+0.00%)
May 03, 2017	9.462	9.538	9.123	9.236	42,311	-0.30(-3.16%)
May 02, 2017	9.651	9.689	9.500	9.538	34,681	+0.04(+0.40%)