EFI (NQ: EFII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.58	44.06	43.58	43.83	305,460	+0.27(+0.62%)
May 27, 2016	43.16	43.56	43.56	43.56	168,300	+0.33(+0.76%)
May 26, 2016	42.94	43.44	42.94	43.23	241,131	+0.25(+0.58%)
May 25, 2016	42.61	43.23	42.57	42.98	316,022	+0.22(+0.51%)
May 24, 2016	42.35	42.77	40.59	42.76	359,874	+0.77(+1.83%)
May 23, 2016	42.06	42.77	41.94	41.99	412,038	-0.24(-0.57%)
May 20, 2016	41.50	42.24	41.47	42.23	672,368	+1.03(+2.50%)
May 19, 2016	41.00	41.63	40.91	41.20	414,480	-0.14(-0.34%)
May 18, 2016	40.82	41.66	40.13	41.34	485,512	+0.40(+0.98%)
May 17, 2016	40.35	41.36	40.26	40.94	785,810	+0.42(+1.04%)
May 16, 2016	39.85	40.85	39.69	40.52	527,702	+0.89(+2.25%)
May 13, 2016	39.52	40.00	39.52	39.63	504,747	-0.01(-0.03%)
May 12, 2016	39.57	40.16	39.47	39.64	690,730	+0.25(+0.63%)
May 11, 2016	39.04	39.48	38.82	39.39	435,732	+0.16(+0.41%)
May 10, 2016	38.40	39.28	38.00	39.23	332,679	+1.06(+2.78%)
May 09, 2016	38.64	38.64	38.03	38.17	494,203	-0.62(-1.60%)
May 06, 2016	38.29	38.87	38.09	38.79	320,583	+0.07(+0.18%)
May 05, 2016	38.86	38.90	38.43	38.72	307,589	+0.03(+0.08%)
May 04, 2016	39.09	39.47	38.60	38.69	252,969	-0.47(-1.20%)
May 03, 2016	39.16	39.64	38.37	39.16	549,745	-0.44(-1.11%)