EFI (NQ: EFII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.45	11.42	10.98	11.14	170,994	-0.31(-2.71%)
May 27, 2010	11.24	11.47	11.15	11.45	147,731	+0.49(+4.47%)
May 26, 2010	11.15	11.42	10.90	10.96	282,215	-0.14(-1.26%)
May 25, 2010	10.99	11.17	10.68	11.10	150,246	-0.13(-1.16%)
May 24, 2010	11.21	11.40	11.15	11.23	158,538	-0.04(-0.35%)
May 21, 2010	11.29	11.43	11.07	11.27	310,146	-0.19(-1.66%)
May 20, 2010	11.38	11.93	11.35	11.46	209,469	-0.43(-3.62%)
May 19, 2010	11.85	12.06	11.76	11.89	156,215	+0.02(+0.17%)
May 18, 2010	12.22	12.27	11.80	11.87	174,101	-0.31(-2.55%)
May 17, 2010	12.34	12.40	11.83	12.18	94,246	-0.06(-0.49%)
May 14, 2010	12.50	12.53	12.09	12.24	119,361	-0.33(-2.63%)
May 13, 2010	12.85	13.02	12.44	12.57	97,890	-0.36(-2.78%)
May 12, 2010	12.55	12.98	12.43	12.93	106,376	+0.42(+3.36%)
May 11, 2010	12.48	12.66	12.00	12.51	112,473	+0.26(+2.12%)
May 10, 2010	12.07	12.28	11.94	12.25	297,479	+0.52(+4.43%)
May 07, 2010	12.32	12.35	11.57	11.73	244,387	-0.66(-5.33%)
May 06, 2010	12.90	13.03	11.74	12.39	151,069	-0.62(-4.77%)
May 05, 2010	13.16	13.29	12.93	13.01	176,981	-0.09(-0.69%)
May 04, 2010	13.38	13.38	13.01	13.10	191,549	-0.46(-3.39%)