EFI (NQ: EFII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.860	10.18	9.470	10.17	977,516	+0.37(+3.78%)
May 28, 2009	10.17	10.20	9.640	9.800	533,037	-0.32(-3.16%)
May 27, 2009	10.13	10.21	10.00	10.12	233,485	-0.16(-1.56%)
May 26, 2009	9.830	10.29	9.620	10.28	153,360	+0.33(+3.32%)
May 22, 2009	10.00	10.06	9.850	9.950	154,050	-0.02(-0.20%)
May 21, 2009	9.870	10.01	9.700	9.970	265,999	-0.05(-0.50%)
May 20, 2009	10.09	10.24	9.960	10.02	228,346	-0.03(-0.30%)
May 19, 2009	10.11	10.18	9.870	10.05	116,575	-0.06(-0.59%)
May 18, 2009	10.07	10.13	9.880	10.11	155,994	+0.13(+1.30%)
May 15, 2009	10.00	10.05	9.800	9.980	213,100	-0.03(-0.30%)
May 14, 2009	9.890	10.12	9.770	10.01	246,969	+0.18(+1.83%)
May 13, 2009	10.02	10.21	9.740	9.830	238,464	-0.33(-3.25%)
May 12, 2009	10.50	10.51	10.03	10.16	260,586	-0.33(-3.15%)
May 11, 2009	10.51	10.64	10.43	10.49	238,335	-0.27(-2.51%)
May 08, 2009	10.19	10.79	10.11	10.76	270,302	+0.66(+6.53%)
May 07, 2009	10.25	10.38	9.970	10.10	253,987	+0.00(+0.00%)
May 06, 2009	10.21	10.25	9.820	10.10	189,615	-0.02(-0.20%)
May 05, 2009	10.00	10.13	9.940	10.12	259,308	+0.13(+1.30%)
May 04, 2009	9.910	10.04	9.730	9.990	219,092	+0.19(+1.94%)