Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.45	32.43	31.22	32.19	136,300	+0.51(+1.61%)
May 28, 2020	31.63	32.20	31.14	31.68	122,521	+0.05(+0.16%)
May 27, 2020	32.69	32.75	31.30	31.63	141,240	-0.64(-1.98%)
May 26, 2020	31.45	32.54	31.45	32.27	106,038	+1.40(+4.54%)
May 22, 2020	30.75	31.10	30.54	30.87	43,900	+0.12(+0.39%)
May 21, 2020	30.44	31.35	30.38	30.75	76,145	+0.37(+1.22%)
May 20, 2020	29.83	30.93	29.59	30.38	81,926	+1.10(+3.76%)
May 19, 2020	28.19	30.20	27.91	29.28	178,654	+1.28(+4.57%)
May 18, 2020	29.31	29.42	27.90	28.00	95,624	-0.54(-1.89%)
May 15, 2020	28.14	28.88	27.76	28.54	59,500	+0.20(+0.71%)
May 14, 2020	26.67	28.61	26.23	28.34	112,069	+1.36(+5.04%)
May 13, 2020	28.75	29.35	25.43	26.98	178,013	-1.52(-5.33%)
May 12, 2020	31.00	31.25	28.50	28.50	172,791	-2.31(-7.50%)
May 11, 2020	31.00	31.50	30.50	30.81	241,082	+0.66(+2.19%)
May 08, 2020	27.79	30.75	27.78	30.15	227,200	+2.55(+9.24%)
May 07, 2020	27.60	27.95	27.34	27.60	89,584	+0.19(+0.69%)
May 06, 2020	26.99	27.78	26.87	27.41	63,314	+0.70(+2.62%)
May 05, 2020	26.85	28.24	26.48	26.71	87,820	-0.11(-0.41%)
May 04, 2020	23.87	27.86	23.87	26.82	78,948	+2.53(+10.42%)