Cintas Corp (NQ: CTAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	31.70	31.72	31.13	31.56	1,067,449	-0.16(-0.51%)
May 30, 2012	31.93	31.99	31.62	31.72	655,779	-0.44(-1.38%)
May 29, 2012	32.15	32.26	31.94	32.17	921,614	+0.26(+0.80%)
May 25, 2012	32.34	32.41	31.86	31.91	777,082	-0.35(-1.09%)
May 24, 2012	32.40	32.42	32.02	32.26	392,863	-0.03(-0.11%)
May 23, 2012	31.85	32.38	31.62	32.29	548,311	+0.30(+0.94%)
May 22, 2012	31.85	32.31	31.81	32.00	595,869	+0.18(+0.56%)
May 21, 2012	31.31	31.86	31.26	31.82	448,708	+0.60(+1.92%)
May 18, 2012	31.55	31.61	31.16	31.22	782,783	-0.26(-0.82%)
May 17, 2012	31.70	32.11	31.39	31.47	1,278,236	-0.90(-2.77%)
May 16, 2012	32.96	32.96	32.35	32.37	676,818	-0.36(-1.10%)
May 15, 2012	32.88	32.91	32.52	32.73	732,658	-0.12(-0.36%)
May 14, 2012	32.80	33.06	32.65	32.85	607,718	-0.26(-0.77%)
May 11, 2012	32.82	33.30	32.75	33.11	614,835	+0.14(+0.41%)
May 10, 2012	33.01	33.30	32.67	32.97	956,395	-0.01(-0.03%)
May 09, 2012	33.28	33.42	32.91	32.98	1,365,802	-0.63(-1.88%)
May 08, 2012	33.49	33.76	33.24	33.61	855,486	-0.01(-0.03%)
May 07, 2012	33.40	33.90	33.37	33.62	711,299	+0.10(+0.31%)
May 04, 2012	33.41	33.64	33.41	33.52	628,011	-0.13(-0.38%)
May 03, 2012	33.69	33.92	33.62	33.65	537,430	-0.11(-0.33%)
May 02, 2012	33.42	33.79	33.42	33.76	418,596	+0.09(+0.28%)