Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	75.39	75.64	74.02	74.55	8,191	-1.83(-2.39%)
May 28, 2020	78.61	79.64	76.38	76.38	12,051	-2.65(-3.35%)
May 27, 2020	74.41	79.37	74.41	79.03	9,381	+5.89(+8.06%)
May 26, 2020	70.20	73.14	70.20	73.14	4,609	+5.29(+7.80%)
May 22, 2020	68.73	68.73	67.39	67.85	9,708	+0.38(+0.56%)
May 21, 2020	66.74	68.72	66.74	67.47	6,043	-0.75(-1.10%)
May 20, 2020	67.24	68.23	66.51	68.23	19,510	+4.03(+6.28%)
May 19, 2020	65.93	67.57	63.28	64.19	17,045	-3.40(-5.03%)
May 18, 2020	65.11	67.59	64.48	67.59	8,509	+7.24(+11.99%)
May 15, 2020	59.42	60.59	59.33	60.36	9,203	+0.74(+1.24%)
May 14, 2020	57.41	60.56	57.40	59.61	10,985	-0.62(-1.03%)
May 13, 2020	59.92	60.74	57.34	60.24	17,521	+0.02(+0.03%)
May 12, 2020	63.28	63.76	60.20	60.22	18,701	-4.05(-6.31%)
May 11, 2020	65.93	65.93	63.58	64.27	10,767	-1.65(-2.50%)
May 08, 2020	64.01	67.29	63.99	65.92	11,225	+2.48(+3.91%)
May 07, 2020	64.38	65.25	61.80	63.44	10,653	-0.72(-1.12%)
May 06, 2020	66.41	66.41	63.46	64.16	14,666	-0.78(-1.20%)
May 05, 2020	70.69	70.69	64.94	64.94	14,450	-4.49(-6.47%)
May 04, 2020	70.89	70.89	68.21	69.43	12,978	-0.61(-0.88%)