Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	31.42	31.45	31.31	31.32	2,985	+0.01(+0.03%)
May 29, 2014	31.25	31.47	31.25	31.31	1,129	+0.02(+0.06%)
May 28, 2014	31.30	31.33	31.23	31.29	3,033	-0.17(-0.54%)
May 27, 2014	31.26	31.47	31.26	31.46	2,715	+0.03(+0.09%)
May 23, 2014	31.44	31.43	31.43	31.43	4,258	+0.20(+0.63%)
May 22, 2014	31.23	31.23	31.23	31.23	333	-0.19(-0.60%)
May 21, 2014	31.26	31.42	31.23	31.42	4,934	+0.19(+0.60%)
May 20, 2014	31.25	31.28	31.18	31.23	17,773	-0.22(-0.69%)
May 19, 2014	31.24	31.49	31.24	31.45	3,444	-0.11(-0.36%)
May 16, 2014	31.31	31.64	31.25	31.56	4,343	+0.23(+0.72%)
May 15, 2014	31.56	31.95	31.04	31.34	15,263	-0.23(-0.74%)
May 14, 2014	31.75	31.80	31.56	31.57	11,324	-0.08(-0.24%)
May 13, 2014	32.05	32.05	31.65	31.65	2,078	-0.65(-2.01%)
May 12, 2014	31.80	32.39	31.75	32.29	5,729	+0.60(+1.90%)
May 09, 2014	31.58	32.04	31.58	31.69	5,421	+0.12(+0.39%)
May 08, 2014	32.06	32.08	31.57	31.57	3,925	-0.22(-0.68%)
May 07, 2014	31.62	32.10	31.57	31.79	5,539	+0.22(+0.68%)
May 06, 2014	31.65	31.67	31.56	31.57	6,497	-0.07(-0.21%)
May 05, 2014	31.57	31.92	31.57	31.64	3,852	-0.15(-0.47%)
May 02, 2014	31.75	31.79	31.47	31.79	4,683	+0.15(+0.48%)