Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.55	32.88	32.46	32.87	10,181	+0.05(+0.14%)
May 30, 2013	32.25	32.99	32.25	32.82	0	+0.64(+1.99%)
May 29, 2013	32.05	32.59	32.05	32.18	9,497	-0.23(-0.71%)
May 28, 2013	31.95	32.83	31.95	32.42	13,823	+0.74(+2.34%)
May 24, 2013	31.67	31.95	31.23	31.67	0	-0.06(-0.18%)
May 23, 2013	31.89	32.14	31.47	31.73	0	-0.27(-0.84%)
May 22, 2013	32.81	32.81	31.73	32.00	0	-0.73(-2.24%)
May 21, 2013	31.25	32.88	31.15	32.73	0	+1.37(+4.37%)
May 20, 2013	30.60	31.50	30.59	31.36	0	+0.14(+0.44%)
May 17, 2013	30.84	31.49	30.84	31.22	0	+0.44(+1.41%)
May 16, 2013	30.88	31.76	30.61	30.79	2,616	-0.05(-0.15%)
May 15, 2013	31.09	31.24	30.67	30.83	0	+1.46(+4.98%)
May 13, 2013	29.62	29.62	29.12	29.37	0	-0.49(-1.64%)
May 10, 2013	29.82	29.93	29.40	29.86	0	-0.01(-0.03%)
May 09, 2013	30.06	30.24	29.78	29.87	0	-0.03(-0.09%)
May 08, 2013	30.11	30.98	29.71	29.90	0	-0.33(-1.10%)
May 07, 2013	30.48	30.48	30.23	30.23	0	-0.30(-0.97%)
May 06, 2013	30.49	30.53	30.29	30.53	0	-0.06(-0.21%)
May 03, 2013	30.51	30.87	30.08	30.59	0	+0.51(+1.69%)
May 02, 2013	29.42	30.15	29.42	30.08	0	+0.99(+3.41%)