Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.37	25.55	24.77	25.52	5,091	+0.43(+1.71%)
May 30, 2012	25.05	25.41	25.05	25.09	2,803	-0.50(-1.96%)
May 29, 2012	25.52	25.59	25.52	25.59	829	+0.50(+2.00%)
May 25, 2012	25.05	25.26	24.86	25.09	2,706	+0.04(+0.15%)
May 24, 2012	25.10	25.46	25.05	25.05	886	-0.11(-0.44%)
May 23, 2012	25.16	25.64	22.81	25.16	3,221	-0.21(-0.83%)
May 22, 2012	26.00	26.64	25.37	25.37	1,708	-0.68(-2.59%)
May 21, 2012	25.66	26.19	25.22	26.05	4,282	+0.57(+2.22%)
May 18, 2012	25.04	26.43	25.04	25.48	4,546	+0.26(+1.01%)
May 17, 2012	26.54	26.54	25.23	25.23	4,878	-1.41(-5.31%)
May 16, 2012	26.51	26.87	26.46	26.64	1,876	+0.21(+0.79%)
May 15, 2012	26.97	27.14	25.90	26.43	3,640	-0.57(-2.13%)
May 14, 2012	26.82	27.16	26.66	27.01	4,233	-0.19(-0.70%)
May 11, 2012	26.44	27.20	26.44	27.20	3,107	+0.42(+1.57%)
May 10, 2012	27.37	27.37	26.48	26.78	1,853	-0.50(-1.84%)
May 09, 2012	26.76	27.37	26.76	27.28	5,329	+0.00(+0.00%)
May 08, 2012	27.20	27.37	27.10	27.28	17,504	-0.09(-0.33%)
May 07, 2012	26.91	27.59	26.79	27.37	8,625	+0.36(+1.32%)
May 04, 2012	26.64	27.16	25.61	27.02	6,004	+0.07(+0.27%)
May 03, 2012	26.78	27.01	26.69	26.94	24,990	+0.12(+0.44%)
May 02, 2012	26.22	26.82	26.09	26.82	5,686	+0.36(+1.38%)