Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.42	14.79	14.42	14.79	6,448	-0.09(-0.58%)
May 28, 2009	15.13	15.13	14.80	14.88	2,300	+0.30(+2.03%)
May 27, 2009	14.87	14.89	14.13	14.58	6,556	-0.37(-2.50%)
May 26, 2009	14.21	15.18	14.14	14.95	1,150	+0.82(+5.78%)
May 22, 2009	13.61	14.70	13.61	14.14	3,909	-0.20(-1.40%)
May 21, 2009	14.95	15.01	14.34	14.34	5,500	-0.75(-4.96%)
May 20, 2009	14.61	15.41	14.53	15.08	31,877	+0.49(+3.34%)
May 19, 2009	13.44	14.95	13.07	14.60	27,968	+1.19(+8.88%)
May 18, 2009	13.14	13.41	13.13	13.41	2,185	+0.47(+3.63%)
May 15, 2009	13.48	13.48	12.82	12.94	4,623	+0.21(+1.64%)
May 14, 2009	12.80	12.80	12.56	12.73	2,411	+0.12(+0.97%)
May 12, 2009	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
May 08, 2009	12.54	12.61	12.61	12.61	7,016	-0.03(-0.28%)
May 07, 2009	12.87	12.87	12.40	12.64	1,380	-0.34(-2.61%)
May 06, 2009	13.04	13.04	12.79	12.98	4,260	-0.06(-0.47%)
May 05, 2009	12.35	13.25	12.35	13.04	5,981	+0.10(+0.74%)
May 04, 2009	12.95	12.95	12.17	12.95	2,415	+0.30(+2.41%)