Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	16.52	16.52	16.52	16.52	115	+0.00(+0.00%)
May 29, 2008	16.52	16.52	16.52	16.52	2,015	-0.52(-3.06%)
May 28, 2008	16.95	17.04	16.95	17.04	3,383	-0.35(-2.00%)
May 27, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 26, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 23, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 22, 2008	17.39	17.39	17.39	17.39	149	+0.00(+0.00%)
May 21, 2008	17.39	17.40	17.39	17.39	655	-0.22(-1.23%)
May 20, 2008	17.61	17.61	17.61	17.61	236	+0.22(+1.25%)
May 19, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 16, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 15, 2008	18.73	18.73	16.08	17.39	1,833	+0.00(+0.00%)
May 14, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 13, 2008	15.64	17.39	15.64	17.39	346	+0.00(+0.00%)
May 12, 2008	17.39	17.39	17.39	17.39	573	+0.43(+2.56%)
May 09, 2008	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
May 08, 2008	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
May 07, 2008	18.26	18.26	16.95	16.95	629	-0.88(-4.92%)
May 06, 2008	17.79	18.80	17.64	17.83	1,495	+1.31(+7.95%)
May 05, 2008	16.52	16.52	16.52	16.52	230	-0.65(-3.80%)
May 02, 2008	17.17	17.17	17.17	17.17	0	+0.00(+0.00%)