Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	22.60	22.85	22.60	22.85	4,880	+0.21(+0.92%)
May 27, 2005	22.63	22.64	22.63	22.64	772	-0.17(-0.72%)
May 26, 2005	22.60	22.82	22.60	22.80	5,053	+0.10(+0.46%)
May 25, 2005	23.32	23.32	22.70	22.70	4,366	-0.56(-2.39%)
May 24, 2005	24.06	24.10	23.26	23.26	4,025	-1.09(-4.46%)
May 23, 2005	23.82	24.37	23.82	24.34	8,731	+0.30(+1.27%)
May 20, 2005	24.00	24.12	23.95	24.04	5,792	+0.12(+0.51%)
May 19, 2005	23.92	24.34	23.86	23.92	1,816	-0.29(-1.19%)
May 18, 2005	24.34	24.41	24.20	24.20	5,520	-0.14(-0.57%)
May 17, 2005	24.12	24.34	24.00	24.34	4,163	+0.23(+0.97%)
May 16, 2005	23.53	24.34	23.53	24.11	6,542	+0.85(+3.66%)
May 13, 2005	23.63	23.65	23.26	23.26	11,068	+0.00(+0.00%)
May 12, 2005	23.39	23.47	23.25	23.26	8,149	-0.22(-0.93%)
May 11, 2005	23.46	23.52	23.24	23.47	9,428	-0.22(-0.92%)
May 10, 2005	23.63	23.69	23.34	23.69	8,388	+0.10(+0.44%)
May 09, 2005	23.47	23.63	23.30	23.59	4,138	-0.11(-0.48%)
May 06, 2005	23.95	24.06	23.47	23.70	2,150	+0.03(+0.11%)
May 05, 2005	23.68	23.69	23.38	23.67	1,495	+0.05(+0.22%)
May 04, 2005	23.30	23.69	23.30	23.62	1,763	+0.19(+0.82%)
May 03, 2005	23.45	23.69	23.34	23.43	12,299	-0.26(-1.10%)