Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.10	28.43	28.10	28.40	3,795	+0.30(+1.07%)
May 27, 2004	27.81	28.13	27.63	28.10	21,968	+0.40(+1.43%)
May 26, 2004	27.71	27.71	27.70	27.70	1,265	+0.31(+1.14%)
May 25, 2004	27.39	27.69	27.37	27.39	3,910	+0.00(+0.00%)
May 24, 2004	27.73	27.99	27.12	27.39	3,220	-0.05(-0.19%)
May 21, 2004	28.00	28.00	27.44	27.44	4,830	-0.08(-0.28%)
May 20, 2004	28.06	28.08	27.32	27.52	3,910	-0.05(-0.19%)
May 19, 2004	27.39	27.95	27.10	27.57	11,271	+0.36(+1.31%)
May 18, 2004	27.39	27.39	27.02	27.21	3,105	+0.23(+0.84%)
May 17, 2004	27.17	27.28	26.08	26.99	9,086	-0.23(-0.83%)
May 14, 2004	27.65	27.65	26.99	27.21	8,051	+0.22(+0.80%)
May 13, 2004	27.09	27.46	27.00	27.00	14,607	+0.04(+0.16%)
May 12, 2004	27.10	27.10	26.18	26.95	4,830	+0.00(+0.00%)
May 11, 2004	26.90	27.26	26.44	26.95	17,713	-0.49(-1.77%)
May 10, 2004	27.82	27.82	26.46	27.44	3,220	+0.10(+0.35%)
May 07, 2004	27.33	27.81	26.88	27.34	10,121	+0.24(+0.90%)
May 06, 2004	28.22	28.22	26.95	27.10	5,405	-1.00(-3.56%)
May 05, 2004	28.73	28.73	27.92	28.10	3,335	-0.30(-1.07%)
May 04, 2004	28.41	28.67	28.36	28.40	2,185	-0.29(-1.00%)