Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	23.94	24.40	23.91	24.40	40,026	+0.46(+1.92%)
May 29, 2003	23.91	23.94	23.91	23.94	690	+0.24(+1.03%)
May 28, 2003	23.73	23.81	23.70	23.70	2,530	-0.12(-0.51%)
May 27, 2003	23.82	23.82	23.82	23.82	115	-0.09(-0.36%)
May 23, 2003	23.91	23.91	23.91	23.91	7,821	+0.13(+0.55%)
May 22, 2003	23.87	23.91	23.75	23.78	1,725	+0.00(+0.00%)
May 21, 2003	23.69	23.78	23.69	23.78	1,955	+0.09(+0.37%)
May 20, 2003	23.69	23.69	23.63	23.69	575	-0.01(-0.04%)
May 19, 2003	23.91	24.13	23.56	23.70	14,952	+0.14(+0.59%)
May 16, 2003	24.04	24.04	23.43	23.56	27,374	-0.20(-0.84%)
May 15, 2003	23.76	23.76	23.56	23.76	2,070	+0.27(+1.14%)
May 14, 2003	23.34	23.82	23.34	23.49	7,936	+0.01(+0.04%)
May 13, 2003	23.08	23.52	22.87	23.48	6,901	+0.21(+0.90%)
May 12, 2003	23.91	23.91	22.96	23.27	17,022	-0.59(-2.48%)
May 09, 2003	23.26	23.87	23.26	23.87	6,326	+0.67(+2.89%)
May 08, 2003	22.85	23.27	22.85	23.20	6,326	+0.36(+1.56%)
May 07, 2003	22.87	23.09	22.48	22.84	81,434	+0.11(+0.50%)
May 06, 2003	22.73	22.73	22.73	22.73	0	+0.00(+0.00%)
May 05, 2003	22.63	22.89	22.62	22.73	1,725	-0.10(-0.42%)
May 02, 2003	22.60	23.26	22.56	22.82	2,990	+0.43(+1.94%)