Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	168.44	169.62	166.76	167.33	197,299	-0.95(-0.56%)
May 05, 2023	166.67	168.94	165.15	168.28	303,087	+3.74(+2.27%)
May 04, 2023	167.87	167.87	163.87	164.53	331,734	-3.25(-1.94%)
May 03, 2023	168.49	171.00	167.70	167.78	335,094	-0.22(-0.13%)
May 02, 2023	168.35	169.18	165.05	168.00	396,910	-0.44(-0.26%)