Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	131.14	132.59	130.04	131.79	283,978	-0.09(-0.07%)
May 27, 2022	130.00	131.88	130.00	131.88	170,184	+2.40(+1.85%)
May 26, 2022	127.23	130.14	126.81	129.48	169,740	+2.74(+2.16%)
May 25, 2022	125.31	127.39	124.67	126.75	220,056	+0.67(+0.53%)
May 24, 2022	125.71	127.48	123.67	126.08	226,742	-0.70(-0.55%)
May 23, 2022	127.91	128.62	126.38	126.78	311,892	-0.11(-0.08%)
May 20, 2022	129.03	129.18	124.30	126.88	259,702	-1.26(-0.98%)
May 19, 2022	127.37	129.70	125.99	128.14	230,086	-0.07(-0.05%)
May 18, 2022	131.12	132.07	127.94	128.21	295,648	-3.44(-2.62%)
May 17, 2022	131.34	132.32	129.92	131.66	280,475	+1.80(+1.38%)
May 16, 2022	129.19	130.43	126.76	129.86	224,830	+0.56(+0.44%)
May 13, 2022	129.83	130.97	127.55	129.30	463,884	+0.05(+0.04%)
May 12, 2022	130.23	130.92	125.93	129.25	549,075	-0.65(-0.50%)
May 11, 2022	129.79	131.99	129.01	129.90	400,548	-0.20(-0.16%)
May 10, 2022	134.22	134.22	128.10	130.10	315,658	-2.52(-1.90%)
May 09, 2022	131.64	134.66	131.64	132.63	417,542	+0.54(+0.41%)
May 06, 2022	131.21	132.10	128.46	132.08	309,997	+0.36(+0.27%)
May 05, 2022	134.96	135.05	130.79	131.72	198,338	-3.51(-2.60%)
May 04, 2022	131.17	135.50	130.85	135.24	222,682	+4.06(+3.10%)
May 03, 2022	129.20	131.86	128.49	131.17	269,067	+2.02(+1.56%)