Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.51	123.94	122.61	122.82	171,203	-0.46(-0.37%)
May 27, 2021	123.03	123.72	122.61	123.27	285,907	+0.72(+0.59%)
May 26, 2021	121.52	122.55	120.87	122.55	163,153	+1.00(+0.83%)
May 25, 2021	122.73	124.09	121.50	121.55	171,109	-1.31(-1.06%)
May 24, 2021	123.47	123.47	122.10	122.85	148,876	+0.44(+0.36%)
May 21, 2021	123.06	123.28	121.72	122.42	149,696	+0.23(+0.19%)
May 20, 2021	122.48	122.94	122.00	122.19	159,116	-0.43(-0.35%)
May 19, 2021	121.29	122.61	119.89	122.61	231,030	+0.00(+0.00%)
May 18, 2021	125.07	125.52	122.61	122.61	179,856	-2.65(-2.11%)
May 17, 2021	126.33	126.54	124.49	125.26	144,620	-1.10(-0.87%)
May 14, 2021	126.47	127.75	125.54	126.36	164,382	+0.80(+0.64%)
May 13, 2021	121.45	126.01	121.44	125.56	265,571	+4.11(+3.38%)
May 12, 2021	125.39	126.49	121.30	121.45	217,708	-4.75(-3.76%)
May 11, 2021	127.44	127.94	125.47	126.20	192,681	-2.66(-2.06%)
May 10, 2021	128.71	129.94	128.06	128.85	192,199	+0.96(+0.75%)
May 07, 2021	126.87	128.97	126.05	127.90	221,940	+0.28(+0.22%)
May 06, 2021	126.83	127.63	125.65	127.62	161,939	+1.57(+1.24%)
May 05, 2021	126.30	126.82	124.92	126.05	186,937	+0.14(+0.11%)
May 04, 2021	123.06	126.23	123.06	125.91	248,714	+2.19(+1.77%)