Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	81.02	81.66	80.01	80.29	649,634	-1.01(-1.25%)
May 30, 2018	78.39	81.38	78.38	81.30	653,497	+3.06(+3.92%)
May 29, 2018	78.42	79.05	77.47	78.24	478,025	-0.75(-0.95%)
May 25, 2018		78.99	78.99	78.99	0	-0.99(-1.24%)
May 24, 2018	79.98	80.35	79.45	79.99	185,200	+0.02(+0.02%)
May 23, 2018	79.94	80.26	79.30	79.97	224,713	-0.45(-0.56%)
May 22, 2018	81.91	82.09	80.28	80.42	336,994	-1.22(-1.49%)
May 21, 2018	80.43	81.79	80.36	81.63	290,044	+1.66(+2.07%)
May 18, 2018	79.43	80.24	79.43	79.98	284,779	+0.39(+0.50%)
May 17, 2018	79.75	79.93	79.30	79.58	303,220	+0.55(+0.69%)
May 16, 2018	78.95	79.80	78.73	79.04	272,930	+0.01(+0.01%)
May 15, 2018	78.36	79.08	77.98	79.03	249,720	+0.20(+0.25%)
May 14, 2018	79.02	79.57	78.67	78.83	668,064	+0.16(+0.21%)
May 11, 2018	77.98	79.06	77.79	78.67	529,480	+0.87(+1.12%)
May 10, 2018	77.43	78.26	77.38	77.80	247,386	+0.46(+0.59%)
May 09, 2018	77.69	77.86	76.86	77.34	365,513	+0.22(+0.28%)
May 08, 2018	77.04	77.66	76.87	77.13	488,561	+0.20(+0.26%)
May 07, 2018	75.79	77.57	75.79	76.93	515,036	+0.50(+0.66%)
May 04, 2018	74.75	76.83	74.48	76.43	192,764	+1.24(+1.64%)
May 03, 2018	74.77	77.04	73.01	75.19	397,408	+0.31(+0.42%)
May 02, 2018	74.69	76.46	74.69	74.88	501,696	-0.11(-0.14%)