Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.12	52.73	51.87	52.04	413,000	-0.03(-0.07%)
May 27, 2016	52.14	52.07	52.07	52.07	283,914	-0.12(-0.23%)
May 26, 2016	52.94	53.38	52.05	52.19	392,145	-0.54(-1.02%)
May 25, 2016	52.02	53.09	52.02	52.73	327,579	+0.86(+1.65%)
May 24, 2016	51.57	51.97	51.46	51.87	343,878	+0.59(+1.15%)
May 23, 2016	50.84	51.51	50.68	51.29	361,691	+0.26(+0.51%)
May 20, 2016	50.61	51.42	50.61	51.03	333,849	+0.69(+1.37%)
May 19, 2016	50.57	51.16	49.92	50.33	447,396	-0.67(-1.32%)
May 18, 2016	51.59	51.87	50.83	51.01	457,349	-0.93(-1.80%)
May 17, 2016	51.93	52.79	51.67	51.94	496,843	-0.13(-0.25%)
May 16, 2016	52.32	52.93	51.86	52.07	501,488	+0.01(+0.02%)
May 13, 2016	52.71	53.11	51.87	52.06	436,542	-0.99(-1.86%)
May 12, 2016	53.02	53.83	52.90	53.05	593,546	+0.29(+0.56%)
May 11, 2016	52.75	53.00	51.97	52.76	652,049	-0.15(-0.28%)
May 10, 2016	52.09	52.92	51.51	52.90	401,445	+1.20(+2.32%)
May 09, 2016	52.18	52.28	51.54	51.70	511,449	-0.56(-1.08%)
May 06, 2016	52.02	52.43	51.61	52.26	586,740	+0.05(+0.10%)
May 05, 2016	52.62	53.14	52.11	52.21	564,634	-0.16(-0.31%)
May 04, 2016	53.59	54.01	52.21	52.37	976,881	-1.48(-2.75%)
May 03, 2016	53.97	54.24	53.15	53.85	594,945	-0.32(-0.59%)