Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	49.25	49.82	49.00	49.18	323,406	-0.17(-0.35%)
May 30, 2013	49.06	49.48	48.99	49.35	0	+0.32(+0.65%)
May 29, 2013	48.60	49.27	48.48	49.03	288,956	+0.07(+0.15%)
May 28, 2013	48.88	49.08	48.56	48.96	268,456	+0.58(+1.21%)
May 24, 2013	48.34	48.64	47.72	48.37	0	-0.11(-0.22%)
May 23, 2013	48.05	48.52	47.70	48.48	0	+0.14(+0.29%)
May 22, 2013	48.92	49.11	48.02	48.34	0	-0.58(-1.19%)
May 21, 2013	48.67	49.09	48.60	48.92	0	+0.36(+0.75%)
May 20, 2013	48.34	48.97	48.34	48.56	0	+0.18(+0.37%)
May 17, 2013	48.14	48.50	48.02	48.38	0	+0.37(+0.77%)
May 16, 2013	48.05	48.51	47.80	48.01	366,266	-0.07(-0.15%)
May 15, 2013	47.42	48.22	47.35	48.09	0	+1.10(+2.35%)
May 13, 2013	46.98	47.30	46.59	46.98	0	+0.01(+0.02%)
May 10, 2013	46.10	47.02	46.10	46.98	0	+0.81(+1.75%)
May 09, 2013	45.94	46.49	45.64	46.17	0	+0.23(+0.50%)
May 08, 2013	45.08	46.10	44.98	45.94	0	+0.66(+1.45%)
May 07, 2013	44.50	45.30	44.41	45.28	0	+0.78(+1.76%)
May 06, 2013	44.09	44.73	44.05	44.50	0	+0.42(+0.95%)
May 03, 2013	43.12	44.09	42.62	44.08	0	+1.46(+3.44%)
May 02, 2013	42.51	42.79	42.16	42.62	0	+0.16(+0.39%)