Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	39.38	39.38	38.22	38.50	900,697	-0.88(-2.24%)
May 30, 2012	39.50	39.92	39.26	39.38	280,819	-0.66(-1.66%)
May 29, 2012	39.84	40.75	39.73	40.05	325,128	+0.77(+1.96%)
May 25, 2012	40.03	40.21	39.13	39.28	241,123	-0.79(-1.98%)
May 24, 2012	40.01	40.07	39.23	40.07	381,359	+0.51(+1.29%)
May 23, 2012	38.30	39.56	38.26	39.56	301,357	+0.74(+1.92%)
May 22, 2012	38.21	38.91	38.21	38.82	352,775	+0.59(+1.55%)
May 21, 2012	37.13	38.24	37.02	38.23	395,647	+1.04(+2.81%)
May 18, 2012	37.72	37.82	37.00	37.18	566,623	-0.26(-0.69%)
May 17, 2012	39.00	39.34	37.35	37.44	527,816	-1.56(-4.00%)
May 16, 2012	39.44	39.77	38.91	39.00	261,159	-0.23(-0.58%)
May 15, 2012	39.33	39.72	39.09	39.23	264,225	-0.06(-0.16%)
May 14, 2012	39.23	39.71	38.75	39.29	209,040	-0.46(-1.16%)
May 11, 2012	39.26	40.05	39.02	39.76	306,057	+0.17(+0.43%)
May 10, 2012	39.94	40.05	39.44	39.59	404,345	-0.06(-0.14%)
May 09, 2012	38.96	39.90	38.78	39.64	463,566	+0.25(+0.64%)
May 08, 2012	39.37	39.59	38.53	39.39	827,071	-0.40(-1.00%)
May 07, 2012	39.20	39.93	39.08	39.79	348,119	+0.35(+0.88%)
May 04, 2012	40.01	40.19	39.25	39.44	411,571	-0.87(-2.17%)
May 03, 2012	40.54	40.73	39.98	40.31	555,765	-0.14(-0.34%)
May 02, 2012	39.65	40.60	39.36	40.45	461,044	+0.58(+1.46%)