Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.88	15.92	15.54	15.83	689,993	+0.10(+0.62%)
May 28, 2009	15.81	16.14	15.41	15.73	855,464	-0.12(-0.76%)
May 27, 2009	16.05	16.44	15.83	15.85	526,993	-0.31(-1.94%)
May 26, 2009	15.20	16.28	15.04	16.17	638,463	+0.87(+5.65%)
May 22, 2009	15.59	15.62	15.25	15.30	371,346	-0.14(-0.93%)
May 21, 2009	16.23	16.23	15.20	15.45	549,238	-0.50(-3.14%)
May 20, 2009	16.35	16.72	15.93	15.95	587,285	-0.32(-1.96%)
May 19, 2009	16.18	16.44	16.06	16.26	614,522	+0.16(+0.99%)
May 18, 2009	15.79	16.19	15.73	16.11	883,704	+0.44(+2.82%)
May 15, 2009	15.80	16.14	15.55	15.66	966,922	-0.30(-1.87%)
May 14, 2009	15.89	16.14	15.63	15.96	935,342	+0.17(+1.08%)
May 13, 2009	16.36	16.36	15.71	15.79	921,187	-0.81(-4.86%)
May 12, 2009	17.37	17.37	16.22	16.60	931,906	-0.40(-2.33%)
May 11, 2009	17.06	17.30	16.78	16.99	604,275	-0.36(-2.10%)
May 08, 2009	17.08	17.49	16.60	17.36	1,046,668	+0.60(+3.56%)
May 07, 2009	17.58	17.83	16.55	16.76	1,476,894	-0.66(-3.81%)
May 06, 2009	17.16	17.45	16.82	17.42	1,268,907	+0.50(+2.96%)
May 05, 2009	17.18	17.32	16.53	16.92	1,290,910	-0.28(-1.65%)
May 04, 2009	17.13	17.34	15.95	17.21	1,256,396	+0.23(+1.37%)