Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	26.76	27.28	26.69	27.27	669,716	+0.31(+1.14%)
May 30, 2007	26.62	26.97	26.50	26.97	409,305	+0.21(+0.78%)
May 29, 2007	26.65	26.84	26.49	26.76	265,272	+0.12(+0.45%)
May 25, 2007	26.27	26.72	26.26	26.64	190,144	+0.41(+1.55%)
May 24, 2007	26.71	26.98	26.20	26.23	321,309	-0.52(-1.94%)
May 23, 2007	26.77	27.17	26.74	26.75	290,855	+0.01(+0.03%)
May 22, 2007	26.88	26.94	26.73	26.74	267,398	-0.23(-0.83%)
May 21, 2007	26.68	26.97	26.49	26.97	336,038	+0.33(+1.24%)
May 18, 2007	26.45	26.71	26.34	26.64	278,916	+0.24(+0.90%)
May 17, 2007	26.47	26.56	26.30	26.40	280,159	-0.17(-0.64%)
May 16, 2007	26.50	26.79	26.23	26.57	295,455	+0.10(+0.37%)
May 15, 2007	26.55	26.84	26.43	26.47	356,931	-0.09(-0.32%)
May 14, 2007	26.74	26.88	26.39	26.56	431,525	-0.26(-0.95%)
May 11, 2007	26.70	26.85	26.50	26.81	362,242	+0.19(+0.73%)
May 10, 2007	26.60	26.79	26.52	26.62	531,663	-0.17(-0.62%)
May 09, 2007	26.38	26.79	26.35	26.79	619,074	+0.27(+1.01%)
May 08, 2007	26.37	26.55	26.08	26.52	452,239	+0.02(+0.06%)
May 07, 2007	26.03	26.64	26.03	26.50	707,717	+0.24(+0.90%)
May 04, 2007	25.98	26.33	25.89	26.27	438,362	+0.31(+1.21%)
May 03, 2007	25.92	26.13	25.86	25.95	386,562	+0.00(+0.00%)
May 02, 2007	25.71	26.07	25.51	25.95	635,074	+0.29(+1.15%)