Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	21.04	21.32	20.72	21.32	649,662	+0.43(+2.06%)
May 30, 2006	21.15	21.36	20.82	20.89	785,966	-0.40(-1.89%)
May 26, 2006	21.32	21.34	20.89	21.30	951,747	+0.87(+4.25%)
May 25, 2006	20.08	20.44	19.99	20.43	514,054	+0.43(+2.17%)
May 24, 2006	20.31	20.31	19.14	19.99	858,933	-0.31(-1.55%)
May 23, 2006	20.43	21.04	20.31	20.31	516,706	+0.02(+0.08%)
May 22, 2006	20.23	20.62	19.81	20.29	341,724	+0.05(+0.25%)
May 19, 2006	20.18	20.36	19.77	20.24	601,313	+0.07(+0.33%)
May 18, 2006	21.14	21.14	20.06	20.18	464,767	-0.75(-3.58%)
May 17, 2006	21.05	21.21	20.56	20.92	598,195	-0.34(-1.59%)
May 16, 2006	20.95	21.68	20.95	21.26	605,870	+0.34(+1.63%)
May 15, 2006	21.18	21.22	20.37	20.92	623,314	-0.34(-1.59%)
May 12, 2006	20.56	21.52	20.56	21.26	691,341	+0.63(+3.07%)
May 11, 2006	21.35	21.41	20.58	20.63	349,588	-0.72(-3.38%)
May 10, 2006	21.35	21.61	21.26	21.35	379,098	+0.01(+0.04%)
May 09, 2006	21.37	21.61	21.32	21.34	656,028	-0.00(-0.02%)
May 08, 2006	21.33	21.64	21.20	21.34	380,191	+0.05(+0.26%)
May 05, 2006	21.32	21.68	21.17	21.29	511,258	+0.03(+0.15%)
May 04, 2006	21.23	21.41	20.96	21.26	587,950	+0.15(+0.70%)
May 03, 2006	21.33	21.36	20.94	21.11	373,737	-0.14(-0.68%)
May 02, 2006	21.17	21.33	21.04	21.25	586,295	+0.14(+0.66%)