Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.04	12.19	11.98	12.03	314,953	-0.10(-0.86%)
May 27, 2004	12.13	12.26	12.05	12.13	318,819	-0.07(-0.60%)
May 26, 2004	12.22	12.42	12.14	12.21	213,920	-0.09(-0.76%)
May 25, 2004	11.93	12.32	11.90	12.30	415,728	+0.35(+2.89%)
May 24, 2004	11.76	12.05	11.64	11.95	514,699	+0.20(+1.68%)
May 21, 2004	11.87	11.87	11.64	11.76	217,529	-0.05(-0.46%)
May 20, 2004	11.58	11.81	11.56	11.81	276,808	+0.17(+1.43%)
May 19, 2004	11.90	11.96	11.61	11.64	484,543	-0.17(-1.41%)
May 18, 2004	11.58	11.83	11.58	11.81	184,796	+0.17(+1.47%)
May 17, 2004	11.88	11.88	11.60	11.64	329,644	-0.21(-1.74%)
May 14, 2004	11.78	12.19	11.62	11.85	526,812	+0.10(+0.86%)
May 13, 2004	11.79	11.94	11.64	11.74	431,192	-0.09(-0.75%)
May 12, 2004	11.93	12.02	11.60	11.83	556,710	-0.16(-1.36%)
May 11, 2004	11.64	12.01	11.48	12.00	364,438	+0.45(+3.93%)
May 10, 2004	11.59	11.71	11.48	11.54	513,668	-0.05(-0.44%)
May 07, 2004	11.64	11.93	11.59	11.59	252,323	-0.19(-1.65%)
May 06, 2004	12.03	12.07	11.58	11.79	555,936	-0.46(-3.74%)
May 05, 2004	12.24	12.47	12.21	12.25	265,468	+0.01(+0.06%)
May 04, 2004	12.42	12.42	12.16	12.24	325,778	-0.09(-0.69%)