Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.814	8.369	7.814	8.202	300,004	+0.39(+4.97%)
May 29, 2003	7.888	8.187	7.814	7.814	267,530	-0.13(-1.66%)
May 28, 2003	8.338	8.342	7.791	7.946	177,837	+0.07(+0.84%)
May 27, 2003	7.585	7.950	7.562	7.880	272,684	+0.29(+3.89%)
May 23, 2003	7.550	7.702	7.453	7.585	155,930	-0.04(-0.51%)
May 22, 2003	7.488	7.663	7.438	7.624	203,353	+0.18(+2.45%)
May 21, 2003	7.469	7.581	7.415	7.442	206,704	+0.00(+0.00%)
May 20, 2003	7.411	7.574	7.411	7.442	92,269	+0.07(+0.95%)
May 19, 2003	7.566	7.686	7.372	7.372	261,086	-0.23(-3.01%)
May 16, 2003	7.318	7.605	7.318	7.601	179,126	+0.10(+1.29%)
May 15, 2003	7.415	7.675	7.411	7.504	189,951	+0.08(+1.15%)
May 14, 2003	7.612	7.663	7.411	7.419	185,570	-0.09(-1.18%)
May 13, 2003	7.589	7.589	7.449	7.508	139,435	-0.09(-1.23%)
May 12, 2003	7.488	7.605	7.356	7.601	191,497	+0.19(+2.52%)
May 09, 2003	7.399	7.484	7.279	7.414	208,766	+0.02(+0.20%)
May 08, 2003	7.372	7.488	7.255	7.399	305,932	+0.04(+0.58%)
May 07, 2003	7.469	7.469	7.275	7.356	243,045	-0.09(-1.25%)
May 06, 2003	7.418	7.492	7.306	7.449	251,550	+0.02(+0.31%)
May 05, 2003	7.298	7.473	7.298	7.426	225,519	-0.04(-0.52%)
May 02, 2003	7.252	7.566	7.182	7.465	347,686	+0.17(+2.34%)