Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.429	6.473	6.373	6.458	53,841	+0.13(+1.99%)
May 29, 2008	6.455	6.455	6.299	6.332	91,890	-0.17(-2.57%)
May 28, 2008	6.217	6.540	6.121	6.499	125,323	+0.22(+3.54%)
May 27, 2008	6.162	6.392	6.143	6.277	147,176	-0.15(-2.36%)
May 26, 2008	6.325	6.447	6.325	6.429	91,498	+0.00(+0.00%)
May 23, 2008	6.325	6.447	6.325	6.429	91,498	+0.04(+0.64%)
May 22, 2008	6.488	6.488	6.318	6.388	76,099	+0.04(+0.58%)
May 21, 2008	6.280	6.484	6.266	6.351	140,240	+0.11(+1.72%)
May 20, 2008	6.299	6.392	6.136	6.243	154,244	-0.06(-1.02%)
May 19, 2008	6.314	6.386	6.299	6.308	106,874	-0.01(-0.10%)
May 16, 2008	6.299	6.340	6.217	6.314	91,979	+0.03(+0.47%)
May 15, 2008	6.147	6.299	6.147	6.284	64,397	+0.11(+1.86%)
May 14, 2008	6.154	6.262	6.117	6.169	65,803	-0.07(-1.07%)
May 13, 2008	6.184	6.266	6.062	6.236	77,348	+0.04(+0.60%)
May 12, 2008	6.077	6.318	6.025	6.199	168,650	+0.14(+2.32%)
May 09, 2008	6.010	6.058	5.891	6.058	96,904	-0.08(-1.33%)
May 08, 2008	6.073	6.173	6.021	6.140	131,576	+0.04(+0.73%)
May 07, 2008	6.336	6.336	6.043	6.095	132,885	-0.21(-3.29%)
May 06, 2008	6.280	6.318	6.121	6.303	152,179	-0.01(-0.18%)
May 05, 2008	6.280	6.429	6.280	6.314	107,117	+0.05(+0.77%)
May 02, 2008	6.436	6.577	6.262	6.266	120,851	-0.13(-1.97%)