Financial Institut (NQ: FISI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.14	21.35	21.09	21.30	39,850	-0.17(-0.77%)
May 30, 2019	21.64	21.64	21.27	21.46	51,744	-0.13(-0.58%)
May 29, 2019	21.50	21.74	21.42	21.59	53,977	-0.16(-0.72%)
May 28, 2019	21.77	21.99	21.53	21.75	38,121	-0.18(-0.83%)
May 24, 2019	21.53	21.93	21.37	21.93	25,762	+0.46(+2.13%)
May 23, 2019	21.77	21.83	21.41	21.47	36,866	-0.43(-1.98%)
May 22, 2019	22.24	22.25	21.79	21.91	35,873	-0.53(-2.35%)
May 21, 2019	22.18	22.49	22.06	22.43	41,347	+0.34(+1.53%)
May 20, 2019	22.02	22.48	21.98	22.09	26,916	+0.03(+0.14%)
May 17, 2019	21.88	22.16	21.87	22.06	35,662	-0.03(-0.14%)
May 16, 2019	21.59	22.15	21.43	22.09	33,344	+0.46(+2.11%)
May 15, 2019	21.77	21.81	21.51	21.64	40,917	-0.36(-1.65%)
May 14, 2019	21.80	22.10	21.80	22.00	68,337	+0.13(+0.58%)
May 13, 2019	22.19	22.46	21.83	21.87	45,445	-0.69(-3.04%)
May 10, 2019	22.57	22.57	22.41	22.56	17,767	+0.02(+0.07%)
May 09, 2019	22.50	22.65	22.43	22.54	22,100	-0.06(-0.28%)
May 08, 2019	22.48	22.66	22.38	22.61	56,332	+0.12(+0.53%)
May 07, 2019	22.46	22.60	22.34	22.49	32,262	-0.13(-0.56%)
May 06, 2019	22.64	22.82	22.54	22.61	24,680	-0.28(-1.24%)
May 03, 2019	22.32	22.91	22.26	22.90	51,525	+0.59(+2.65%)
May 02, 2019	22.41	22.91	22.13	22.31	39,226	-0.07(-0.32%)