Towne Bank (NQ: TOWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.01	24.05	23.51	23.88	194,283	-0.12(-0.51%)
May 30, 2017	24.26	24.26	23.93	24.01	95,915	-0.41(-1.69%)
May 26, 2017	24.34	24.50	24.13	24.42	104,685	+0.04(+0.17%)
May 25, 2017	24.54	24.58	24.34	24.38	124,863	-0.12(-0.50%)
May 24, 2017	24.87	24.91	24.38	24.50	219,813	-0.29(-1.16%)
May 23, 2017	24.42	24.89	24.26	24.79	88,587	+0.37(+1.52%)
May 22, 2017	24.38	24.38	24.17	24.42	157,487	+0.25(+1.02%)
May 19, 2017	24.58	24.87	24.13	24.17	150,274	-0.45(-1.84%)
May 18, 2017	24.17	24.91	24.17	24.63	255,545	+0.25(+1.01%)
May 17, 2017	24.87	25.08	24.26	24.38	220,781	-1.11(-4.36%)
May 16, 2017	25.53	25.57	25.20	25.49	82,797	-0.04(-0.16%)
May 15, 2017	25.12	25.57	25.12	25.53	125,159	+0.41(+1.64%)
May 12, 2017	25.12	25.28	24.96	25.12	118,256	-0.12(-0.49%)
May 11, 2017	25.57	25.70	25.08	25.24	111,268	-0.45(-1.76%)
May 10, 2017	25.82	26.03	25.61	25.70	128,812	-0.25(-0.95%)
May 09, 2017	26.15	26.23	25.78	25.94	123,955	-0.21(-0.79%)
May 08, 2017	26.15	26.23	25.86	26.15	171,322	+0.04(+0.16%)
May 05, 2017	26.31	26.36	25.90	26.11	101,040	-0.12(-0.47%)
May 04, 2017	26.11	26.27	25.94	26.23	145,198	+0.37(+1.43%)
May 03, 2017	25.94	26.11	25.78	25.86	293,130	-0.21(-0.79%)
May 02, 2017	26.48	26.52	25.94	26.07	297,922	-0.41(-1.56%)