Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.816	6.839	6.754	6.771	25,839	-0.01(-0.17%)
May 23, 2011	6.776	6.844	6.754	6.782	33,055	-0.14(-2.03%)
May 20, 2011	7.187	7.187	6.923	6.923	31,223	-0.33(-4.50%)
May 19, 2011	7.699	7.699	7.243	7.249	48,892	-0.38(-5.01%)
May 18, 2011	7.564	7.687	7.496	7.631	27,352	+0.04(+0.59%)
May 17, 2011	7.451	7.665	7.451	7.586	23,321	+0.07(+0.97%)
May 16, 2011	7.384	7.620	7.226	7.513	77,503	+0.08(+1.06%)
May 13, 2011	7.463	7.564	7.384	7.434	27,932	-0.14(-1.86%)
May 12, 2011	7.283	7.592	7.232	7.575	16,380	+0.26(+3.54%)
May 11, 2011	7.378	7.429	7.277	7.316	20,106	-0.09(-1.21%)
May 10, 2011	7.170	7.412	7.170	7.406	16,964	+0.25(+3.46%)
May 09, 2011	7.080	7.215	6.911	7.159	12,982	+0.10(+1.43%)
May 06, 2011	7.294	7.294	6.928	7.058	42,887	-0.15(-2.11%)
May 05, 2011	7.322	7.468	7.108	7.209	39,254	-0.16(-2.14%)
May 04, 2011	7.401	7.581	7.305	7.367	14,997	-0.12(-1.65%)
May 03, 2011	7.502	7.671	7.266	7.491	55,889	-0.01(-0.15%)