Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.580	4.696	4.417	4.475	56,996	-0.11(-2.30%)
May 30, 2023	4.417	4.647	4.398	4.580	16,947	+0.16(+3.68%)
May 26, 2023	4.303	4.427	4.298	4.417	8,381	+0.11(+2.67%)
May 25, 2023	4.284	4.475	4.284	4.303	5,647	-0.01(-0.22%)
May 24, 2023	4.303	4.733	4.226	4.312	13,658	+0.01(+0.22%)
May 23, 2023	4.264	4.389	4.226	4.303	28,448	+0.09(+2.04%)
May 22, 2023	4.207	4.339	4.159	4.217	18,755	+0.01(+0.23%)
May 19, 2023	4.092	4.284	4.092	4.207	22,244	+0.12(+3.04%)
May 18, 2023	4.083	4.102	4.083	4.083	7,622	+0.00(+0.12%)
May 17, 2023	4.016	4.140	4.016	4.078	27,213	+0.09(+2.28%)
May 16, 2023	4.092	4.194	3.987	3.987	32,442	-0.11(-2.57%)
May 15, 2023	4.092	4.233	4.083	4.092	24,255	-0.08(-1.83%)
May 12, 2023	4.121	4.217	4.073	4.169	13,853	+0.00(+0.00%)
May 11, 2023	4.337	4.337	4.111	4.169	17,318	-0.10(-2.24%)
May 10, 2023	4.197	4.432	4.197	4.264	19,272	+0.10(+2.29%)
May 09, 2023	4.226	4.360	4.073	4.169	44,508	-0.12(-2.90%)
May 08, 2023	4.542	4.542	4.293	4.293	21,371	-0.20(-4.47%)
May 05, 2023	4.341	4.570	4.341	4.494	28,451	+0.17(+3.98%)
May 04, 2023	4.417	4.527	4.064	4.322	82,599	-0.12(-2.80%)
May 03, 2023	4.398	4.724	4.398	4.446	19,459	+0.07(+1.53%)
May 02, 2023	4.723	4.733	4.331	4.379	59,659	-0.40(-8.40%)