Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.542	4.542	4.293	4.293	21,371	-0.20(-4.47%)
May 05, 2023	4.341	4.570	4.341	4.494	28,451	+0.17(+3.98%)
May 04, 2023	4.417	4.527	4.064	4.322	82,599	-0.12(-2.80%)
May 03, 2023	4.398	4.724	4.398	4.446	19,459	+0.07(+1.53%)
May 02, 2023	4.723	4.733	4.331	4.379	59,659	-0.40(-8.40%)