Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.269	3.380	3.190	3.269	14,679	+0.02(+0.73%)
May 28, 2015	3.174	3.308	3.158	3.245	28,676	+0.02(+0.74%)
May 27, 2015	3.293	3.348	3.206	3.222	52,794	-0.06(-1.69%)
May 26, 2015	3.293	3.490	3.277	3.277	36,010	-0.05(-1.43%)
May 22, 2015	3.245	3.324	3.324	3.324	23,049	+0.01(+0.24%)
May 21, 2015	3.253	3.364	3.253	3.316	6,263	+0.03(+0.96%)
May 20, 2015	3.285	3.348	3.253	3.285	9,485	+0.02(+0.73%)
May 19, 2015	3.253	3.324	3.245	3.261	10,973	-0.02(-0.48%)
May 18, 2015	3.308	3.403	3.237	3.277	19,367	-0.09(-2.58%)
May 15, 2015	3.474	3.474	3.348	3.364	34,184	-0.10(-2.96%)
May 14, 2015	3.480	3.514	3.458	3.466	7,470	-0.02(-0.64%)
May 13, 2015	3.474	3.545	3.458	3.489	11,436	-0.06(-1.81%)
May 12, 2015	3.474	3.553	3.458	3.553	11,253	+0.02(+0.67%)
May 11, 2015	3.474	3.545	3.458	3.530	6,462	+0.00(+0.00%)
May 08, 2015	3.537	3.553	3.475	3.530	1,805	-0.02(-0.67%)
May 07, 2015	3.490	3.553	3.458	3.553	18,149	+0.00(+0.00%)
May 06, 2015	3.458	3.553	3.435	3.553	10,547	+0.07(+2.04%)
May 05, 2015	3.474	3.537	3.419	3.482	4,160	-0.06(-1.56%)
May 04, 2015	3.435	3.537	3.419	3.537	1,961	+0.09(+2.52%)