Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.835	1.898	1.827	1.875	14,869	-0.02(-0.83%)
May 30, 2013	1.867	1.906	1.827	1.890	0	+0.06(+3.45%)
May 29, 2013	1.938	1.949	1.812	1.827	99,569	-0.06(-3.33%)
May 28, 2013	1.859	1.953	1.812	1.890	22,025	+0.05(+2.56%)
May 24, 2013	1.890	1.906	1.827	1.843	0	+0.02(+1.30%)
May 23, 2013	1.882	1.969	1.819	1.819	0	-0.05(-2.53%)
May 22, 2013	1.890	1.969	1.867	1.867	0	+0.02(+1.28%)
May 21, 2013	1.969	1.969	1.843	1.843	0	-0.13(-6.40%)
May 20, 2013	1.843	2.008	1.843	1.969	0	+0.09(+4.60%)
May 17, 2013	1.859	1.882	1.851	1.882	0	+0.00(+0.00%)
May 16, 2013	1.890	1.890	1.812	1.882	24,686	-0.06(-2.85%)
May 15, 2013	1.922	1.938	1.851	1.938	0	-0.03(-1.60%)
May 13, 2013	1.977	2.040	1.945	1.969	0	+0.02(+1.21%)
May 10, 2013	1.938	2.042	1.914	1.945	0	+0.00(+0.00%)
May 09, 2013	2.009	2.024	1.922	1.945	0	-0.08(-3.89%)
May 08, 2013	2.056	2.071	2.024	2.024	0	-0.06(-2.65%)
May 07, 2013	2.095	2.095	2.040	2.079	0	-0.01(-0.38%)
May 06, 2013	2.056	2.095	2.008	2.087	0	+0.06(+2.71%)
May 03, 2013	2.127	2.087	2.016	2.032	0	-0.02(-1.15%)
May 02, 2013	2.064	2.087	2.056	2.056	0	-0.03(-1.51%)