Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.032	1.103	1.032	1.040	4,047	+0.01(+0.76%)
May 30, 2012	1.095	1.095	1.024	1.032	23,657	-0.06(-5.13%)
May 29, 2012	1.103	1.103	1.087	1.088	26,867	-0.02(-1.37%)
May 25, 2012	1.103	1.103	1.087	1.103	54,059	+0.00(+0.00%)
May 24, 2012	1.103	1.103	1.063	1.103	3,553	+0.00(+0.00%)
May 23, 2012	1.055	1.103	1.055	1.103	45,164	+0.06(+5.26%)
May 22, 2012	1.079	1.087	1.000	1.048	26,089	-0.03(-2.92%)
May 21, 2012	1.134	1.142	1.079	1.079	29,562	-0.04(-3.52%)
May 18, 2012	1.205	1.213	1.103	1.118	21,963	-0.10(-8.39%)
May 17, 2012	1.213	1.229	1.158	1.221	22,358	-0.01(-0.64%)
May 16, 2012	1.229	1.229	1.229	1.229	507	+0.00(+0.00%)
May 15, 2012	1.252	1.252	1.189	1.229	9,522	-0.02(-1.27%)
May 14, 2012	1.260	1.260	1.242	1.244	2,666	-0.02(-1.86%)
May 11, 2012	1.260	1.276	1.260	1.268	12,315	+0.04(+3.01%)
May 10, 2012	1.174	1.244	1.174	1.231	6,029	-0.01(-1.08%)
May 09, 2012	1.229	1.244	1.229	1.244	9,141	-0.01(-0.63%)
May 08, 2012	1.244	1.291	1.142	1.252	63,658	-0.03(-2.45%)
May 07, 2012	1.237	1.315	1.237	1.284	209,865	+0.05(+3.82%)
May 04, 2012	1.263	1.268	1.237	1.237	17,013	-0.06(-4.27%)
May 03, 2012	1.284	1.292	1.268	1.292	62,790	+0.00(+0.00%)
May 02, 2012	1.300	1.307	1.284	1.292	31,238	-0.01(-0.61%)