Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.95	11.04	10.95	10.99	15,224	+0.00(+0.00%)
May 30, 2007	11.12	11.12	10.95	10.99	28,018	-0.06(-0.50%)
May 29, 2007	11.12	11.12	11.04	11.04	7,358	+0.02(+0.14%)
May 25, 2007	11.37	11.37	11.03	11.03	52,510	-0.10(-0.92%)
May 24, 2007	11.03	11.45	11.03	11.13	13,855	+0.10(+0.93%)
May 23, 2007	11.15	11.15	11.02	11.03	7,832	-0.08(-0.71%)
May 22, 2007	11.00	11.34	11.00	11.11	12,178	+0.07(+0.64%)
May 21, 2007	10.92	11.11	10.92	11.03	12,787	+0.02(+0.14%)
May 18, 2007	11.17	11.17	11.02	11.02	9,199	-0.02(-0.21%)
May 17, 2007	10.95	11.14	10.95	11.04	43,920	-0.04(-0.35%)
May 16, 2007	11.00	11.19	11.00	11.08	16,884	-0.02(-0.21%)
May 15, 2007	11.14	11.33	11.11	11.11	26,625	-0.12(-1.05%)
May 14, 2007	11.30	11.30	11.18	11.22	19,542	+0.00(+0.00%)
May 11, 2007	11.27	11.29	11.03	11.22	18,409	+0.03(+0.28%)
May 10, 2007	11.28	11.44	11.03	11.19	22,156	-0.26(-2.27%)
May 09, 2007	10.91	11.52	10.89	11.45	38,777	+0.57(+5.29%)
May 08, 2007	10.83	10.90	10.65	10.88	43,182	-0.03(-0.29%)
May 07, 2007	11.22	11.23	10.62	10.91	282,761	-0.33(-2.94%)
May 04, 2007	11.24	11.33	11.24	11.24	17,890	-0.13(-1.18%)
May 03, 2007	11.62	11.62	11.34	11.37	12,152	-0.20(-1.70%)
May 02, 2007	11.52	11.58	11.38	11.57	8,182	+0.18(+1.59%)