Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.76	10.85	10.76	10.80	15,492	+0.00(+0.00%)
May 30, 2007	10.93	10.93	10.76	10.80	28,512	-0.05(-0.50%)
May 29, 2007	10.93	10.93	10.85	10.85	7,488	+0.02(+0.14%)
May 25, 2007	11.17	11.17	10.84	10.84	53,436	-0.10(-0.92%)
May 24, 2007	10.84	11.25	10.84	10.94	14,099	+0.10(+0.93%)
May 23, 2007	10.96	10.96	10.83	10.84	7,970	-0.08(-0.71%)
May 22, 2007	10.80	11.15	10.80	10.91	12,393	+0.07(+0.64%)
May 21, 2007	10.73	10.92	10.73	10.84	13,013	+0.02(+0.14%)
May 18, 2007	10.98	10.98	10.83	10.83	9,361	-0.02(-0.21%)
May 17, 2007	10.76	10.95	10.76	10.85	44,694	-0.04(-0.36%)
May 16, 2007	10.81	11.00	10.81	10.89	17,182	-0.02(-0.21%)
May 15, 2007	10.95	11.13	10.91	10.91	27,094	-0.12(-1.05%)
May 14, 2007	11.11	11.11	10.99	11.03	19,886	+0.00(+0.00%)
May 11, 2007	11.08	11.10	10.84	11.03	18,734	+0.03(+0.28%)
May 10, 2007	11.08	11.24	10.84	11.00	22,547	-0.26(-2.27%)
May 09, 2007	10.72	11.32	10.70	11.25	39,460	+0.56(+5.29%)
May 08, 2007	10.64	10.71	10.46	10.69	43,944	-0.03(-0.29%)
May 07, 2007	11.03	11.04	10.43	10.72	287,746	-0.33(-2.94%)
May 04, 2007	11.04	11.14	11.04	11.04	18,205	-0.13(-1.18%)
May 03, 2007	11.42	11.42	11.15	11.18	12,367	-0.19(-1.70%)
May 02, 2007	11.32	11.38	11.18	11.37	8,327	+0.18(+1.59%)